CMS Energy Corporation - قیمت سهام

قیمت سهام
69.26
تغییر روزانه
0.52 0.76%
ماهیانه
-2.16%
سالیانه
16.27%
Q2 پیش بینی
70.08

قیمت Chg روز سال تاریخ
Ameren 94.96 0.70 0.74% 35.15% 2025-06-20
AES 10.54 0.03 0.24% -42.92% 2025-06-20
Algonquin Power & Utilities 7.78 -0.08 -1.02% -1.14% 2025-06-20
Atmos Energy 152.93 0.71 0.47% 31.37% 2025-06-20
Avista 37.51 0.01 0.03% 11.31% 2025-06-20
American Water Works 140.80 -0.12 -0.09% 7.78% 2025-06-20
Black Hills 55.91 -0.06 -0.11% 5.29% 2025-06-20
CMS Energy Corporation 69.26 0.52 0.76% 16.27% 2025-06-20
CenterPoint Energy 35.75 0.22 0.62% 15.10% 2025-06-20
Canadian Utilities 37.43 -0.23 -0.61% 27.79% 2025-06-20
Dominion Resources 54.46 0.29 0.54% 10.67% 2025-06-20
DTE Energy 132.39 0.68 0.51% 19.28% 2025-06-20
Duke Energy 115.46 0.97 0.85% 15.68% 2025-06-20
Consolidated Edison 101.26 0.61 0.61% 12.08% 2025-06-20
Edison International 50.16 -0.36 -0.70% -29.95% 2025-06-20
Eversource Energy 62.81 0.45 0.71% 9.75% 2025-06-20
Entergy 81.38 0.56 0.69% 53.81% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
FirstEnergy 39.86 0.14 0.34% 4.09% 2025-06-20
Hawaiian Electric Industries 10.38 0.04 0.34% 9.56% 2025-06-20
Alliant Energy 60.66 0.65 1.08% 19.07% 2025-06-20
Mge Energy 88.91 -0.01 -0.01% 17.70% 2025-06-20
NextEra Energy 72.28 0.75 1.05% -0.66% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.44 0.18 0.46% 39.27% 2025-06-20
NRG Energy 151.72 -0.78 -0.51% 89.65% 2025-06-20
OGE Energy 43.93 0.05 0.11% 24.34% 2025-06-20
PG&E 13.89 -0.20 -1.42% -21.38% 2025-06-20
Public Service 81.99 -0.01 -0.01% 12.19% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.81 0.44 0.50% 19.03% 2025-06-20
Portland General Electric 40.39 0.23 0.57% -5.39% 2025-06-20
PPL 33.81 0.29 0.88% 20.90% 2025-06-20
Southern 89.32 0.90 1.02% 13.89% 2025-06-20
Sempra Energy 74.67 0.40 0.54% -0.85% 2025-06-20
WEC Energy 104.11 0.40 0.39% 32.78% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
US500 5959 -22.03 -0.37% 9.04% 2025-06-20